| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 09:10:49 | 8,050 | 0 |
| 03.06.2024 | 19:34:15 | 8,050 | 0 |
| 03.06.2024 | 19:03:48 | 8,090 | 0 |
| 03.06.2024 | 18:16:14 | 8,040 | 0 |
| 03.06.2024 | 17:23:40 | 7,900 | 0 |
| 03.06.2024 | 16:36:23 | 7,920 | 0 |
| 03.06.2024 | 16:32:50 | 7,870 | 0 |
| 03.06.2024 | 15:47:35 | 7,930 | 0 |
| 03.06.2024 | 15:39:18 | 7,890 | 0 |
| 03.06.2024 | 14:53:08 | 8,120 | 0 |
| 03.06.2024 | 14:03:11 | 8,230 | 0 |
| 03.06.2024 | 13:13:22 | 8,250 | 0 |
| 03.06.2024 | 12:27:55 | 8,300 | 0 |