| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:53:46 PM | 9.270 | 0 |
| 2024-05-24 | 3:12:03 PM | 9.260 | 0 |
| 2024-05-24 | 2:11:52 PM | 9.180 | 0 |
| 2024-05-24 | 1:36:51 PM | 9.090 | 0 |
| 2024-05-24 | 1:19:18 PM | 9.110 | 0 |
| 2024-05-24 | 1:11:52 PM | 9.100 | 0 |
| 2024-05-24 | 12:26:35 PM | 9.130 | 0 |
| 2024-05-24 | 10:52:03 AM | 9.090 | 0 |