| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:46:14 AM | 105.480 | 0 |
| 2024-06-07 | 10:00:00 AM | 105.480 | 0 |
| 2024-06-06 | 7:38:22 PM | 105.470 | 0 |
| 2024-06-06 | 6:31:21 PM | 105.520 | 0 |
| 2024-06-06 | 5:37:55 PM | 105.520 | 0 |
| 2024-06-06 | 4:36:45 PM | 105.540 | 0 |
| 2024-06-06 | 4:01:21 PM | 105.480 | 0 |
| 2024-06-06 | 3:57:21 PM | 105.420 | 0 |
| 2024-06-06 | 3:09:57 PM | 105.530 | 0 |
| 2024-06-06 | 2:13:12 PM | 105.450 | 0 |
| 2024-06-06 | 1:14:53 PM | 105.450 | 0 |
| 2024-06-06 | 1:12:43 PM | 105.450 | 0 |
| 2024-06-06 | 12:18:10 PM | 105.390 | 0 |