| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:18:30 PM | 98.680 | 0 |
| 2024-05-29 | 12:28:15 PM | 98.780 | 0 |
| 2024-05-29 | 12:03:42 PM | 98.780 | 0 |
| 2024-05-29 | 11:27:25 AM | 98.780 | 0 |
| 2024-05-29 | 10:37:27 AM | 98.890 | 0 |
| 2024-05-29 | 9:46:33 AM | 98.770 | 0 |
| 2024-05-29 | 9:26:22 AM | 98.760 | 0 |
| 2024-05-28 | 7:32:39 PM | 98.940 | 0 |
| 2024-05-28 | 6:37:55 PM | 98.940 | 0 |
| 2024-05-28 | 5:37:25 PM | 98.940 | 0 |
| 2024-05-28 | 4:43:07 PM | 98.890 | 0 |
| 2024-05-28 | 3:59:25 PM | 99.030 | 0 |
| 2024-05-28 | 3:27:15 PM | 99.030 | 0 |