| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:34:56 PM | 99.750 | 0 |
| 2024-05-14 | 12:46:10 PM | 99.800 | 0 |
| 2024-05-14 | 11:45:46 AM | 99.800 | 0 |
| 2024-05-14 | 11:34:47 AM | 99.800 | 0 |
| 2024-05-14 | 10:44:37 AM | 99.850 | 0 |
| 2024-05-14 | 9:51:25 AM | 99.700 | 0 |
| 2024-05-14 | 9:33:40 AM | 99.700 | 0 |
| 2024-05-13 | 7:26:45 PM | 99.740 | 0 |
| 2024-05-13 | 7:07:39 PM | 99.740 | 0 |
| 2024-05-13 | 6:19:14 PM | 99.750 | 0 |
| 2024-05-13 | 5:29:52 PM | 99.820 | 0 |
| 2024-05-13 | 4:30:16 PM | 99.840 | 0 |
| 2024-05-13 | 4:24:40 PM | 99.840 | 0 |