| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:36:10 PM | 100.830 | 0 |
| 2024-06-03 | 7:17:54 PM | 100.830 | 0 |
| 2024-06-03 | 6:21:29 PM | 100.870 | 0 |
| 2024-06-03 | 4:46:58 PM | 100.950 | 0 |
| 2024-06-03 | 4:41:22 PM | 100.950 | 0 |
| 2024-06-03 | 3:49:10 PM | 101.000 | 0 |
| 2024-06-03 | 3:03:21 PM | 101.000 | 0 |
| 2024-06-03 | 2:15:22 PM | 100.920 | 0 |
| 2024-06-03 | 1:14:52 PM | 100.920 | 0 |
| 2024-06-03 | 12:28:19 PM | 100.920 | 0 |
| 2024-06-03 | 11:36:00 AM | 100.920 | 0 |
| 2024-06-03 | 11:27:44 AM | 100.920 | 0 |
| 2024-06-03 | 10:37:35 AM | 100.920 | 0 |