| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:04:18 PM | 101.150 | 0 |
| 2024-05-14 | 2:08:46 PM | 101.150 | 0 |
| 2024-05-14 | 1:15:28 PM | 101.150 | 0 |
| 2024-05-14 | 12:28:59 PM | 101.150 | 0 |
| 2024-05-14 | 11:33:55 AM | 101.150 | 0 |
| 2024-05-14 | 11:22:19 AM | 101.150 | 0 |
| 2024-05-14 | 10:46:00 AM | 101.210 | 0 |
| 2024-05-14 | 9:57:45 AM | 101.210 | 0 |
| 2024-05-14 | 9:33:41 AM | 101.210 | 0 |
| 2024-05-13 | 7:31:33 PM | 101.210 | 0 |
| 2024-05-13 | 7:22:11 PM | 101.210 | 0 |
| 2024-05-13 | 6:32:02 PM | 101.210 | 0 |
| 2024-05-13 | 5:41:12 PM | 101.210 | 0 |