| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:47:55 PM | 7.390 | 0 |
| 2024-06-05 | 2:40:11 PM | 7.430 | 0 |
| 2024-06-05 | 1:39:25 PM | 7.450 | 0 |
| 2024-06-05 | 1:02:50 PM | 7.410 | 0 |
| 2024-06-05 | 12:24:21 PM | 7.390 | 0 |
| 2024-06-05 | 11:44:58 AM | 7.350 | 0 |
| 2024-06-05 | 11:10:48 AM | 7.360 | 0 |
| 2024-06-05 | 9:58:22 AM | 7.460 | 0 |
| 2024-06-05 | 9:26:51 AM | 7.400 | 0 |
| 2024-06-05 | 8:58:06 AM | 7.440 | 0 |
| 2024-06-05 | 8:29:48 AM | 7.430 | 0 |
| 2024-06-04 | 9:39:50 PM | 7.390 | 0 |
| 2024-06-04 | 9:28:01 PM | 7.400 | 0 |