| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:16:33 PM | 6.900 | 0 |
| 2024-05-14 | 12:15:16 PM | 6.860 | 0 |
| 2024-05-14 | 11:17:33 AM | 6.810 | 0 |
| 2024-05-14 | 11:13:02 AM | 6.820 | 0 |
| 2024-05-14 | 11:09:27 AM | 6.830 | 0 |
| 2024-05-14 | 10:03:30 AM | 6.860 | 0 |
| 2024-05-14 | 9:55:34 AM | 6.910 | 0 |
| 2024-05-14 | 8:49:12 AM | 7.050 | 0 |
| 2024-05-14 | 8:19:06 AM | 7.040 | 0 |
| 2024-05-13 | 9:40:47 PM | 7.070 | 0 |
| 2024-05-13 | 8:26:20 PM | 7.070 | 0 |
| 2024-05-13 | 7:11:04 PM | 7.060 | 0 |
| 2024-05-13 | 6:11:00 PM | 7.070 | 0 |