| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:50 AM | 8.260 | 0 |
| 2024-05-31 | 9:48:21 AM | 8.340 | 0 |
| 2024-05-31 | 9:28:41 AM | 8.340 | 0 |
| 2024-05-31 | 8:45:20 AM | 8.250 | 0 |
| 2024-05-31 | 8:44:42 AM | 8.250 | 0 |
| 2024-05-30 | 9:46:43 PM | 8.230 | 0 |
| 2024-05-30 | 8:52:39 PM | 8.260 | 0 |
| 2024-05-30 | 7:44:27 PM | 8.280 | 0 |
| 2024-05-30 | 6:30:36 PM | 8.220 | 0 |
| 2024-05-30 | 5:29:41 PM | 8.260 | 0 |
| 2024-05-30 | 4:26:44 PM | 8.210 | 0 |
| 2024-05-30 | 3:16:04 PM | 8.200 | 0 |
| 2024-05-30 | 2:40:29 PM | 8.220 | 0 |