| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:58 AM | 107.520 | 0 |
| 2024-05-30 | 9:46:57 AM | 107.520 | 0 |
| 2024-05-30 | 9:00:46 AM | 107.470 | 0 |
| 2024-05-29 | 9:46:25 PM | 107.510 | 0 |
| 2024-05-29 | 7:45:23 PM | 107.480 | 0 |
| 2024-05-29 | 5:45:07 PM | 107.480 | 0 |
| 2024-05-29 | 3:46:25 PM | 107.470 | 0 |
| 2024-05-29 | 1:46:02 PM | 107.590 | 0 |
| 2024-05-29 | 11:45:31 AM | 107.810 | 0 |
| 2024-05-29 | 9:45:41 AM | 107.870 | 0 |
| 2024-05-29 | 9:01:04 AM | 107.920 | 0 |
| 2024-05-28 | 9:46:50 PM | 107.920 | 0 |
| 2024-05-28 | 7:45:03 PM | 107.920 | 0 |