| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:22 PM | 107.920 | 0 |
| 2024-05-28 | 3:45:41 PM | 107.900 | 0 |
| 2024-05-28 | 1:45:59 PM | 107.880 | 0 |
| 2024-05-28 | 11:46:36 AM | 107.900 | 0 |
| 2024-05-28 | 9:00:27 AM | 107.730 | 0 |
| 2024-05-27 | 9:47:13 PM | 107.730 | 0 |
| 2024-05-27 | 7:46:10 PM | 107.730 | 0 |
| 2024-05-27 | 5:46:08 PM | 107.730 | 0 |
| 2024-05-27 | 3:45:56 PM | 107.730 | 0 |
| 2024-05-27 | 1:45:07 PM | 107.650 | 0 |
| 2024-05-27 | 11:46:08 AM | 107.680 | 0 |
| 2024-05-27 | 9:46:31 AM | 107.740 | 0 |
| 2024-05-27 | 9:00:33 AM | 107.760 | 0 |