| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 19:45:12 | 102,580 | 0 |
| 06.06.2024 | 17:45:24 | 102,580 | 0 |
| 06.06.2024 | 15:45:02 | 102,570 | 0 |
| 06.06.2024 | 13:45:30 | 102,560 | 0 |
| 06.06.2024 | 11:45:31 | 102,560 | 0 |
| 06.06.2024 | 09:45:12 | 102,560 | 0 |
| 06.06.2024 | 09:01:13 | 102,600 | 0 |
| 05.06.2024 | 21:45:29 | 102,600 | 0 |
| 05.06.2024 | 19:45:55 | 102,600 | 0 |
| 05.06.2024 | 17:46:05 | 102,600 | 0 |
| 05.06.2024 | 15:47:14 | 102,600 | 0 |
| 05.06.2024 | 13:46:03 | 102,600 | 0 |
| 05.06.2024 | 11:46:20 | 102,600 | 0 |