| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:46:50 AM | 102.900 | 0 |
| 2024-05-15 | 9:46:51 AM | 102.870 | 0 |
| 2024-05-15 | 9:00:59 AM | 102.870 | 0 |
| 2024-05-14 | 9:46:04 PM | 102.870 | 0 |
| 2024-05-14 | 7:45:59 PM | 102.820 | 0 |
| 2024-05-14 | 3:47:13 PM | 102.720 | 0 |
| 2024-05-14 | 1:46:42 PM | 102.660 | 0 |
| 2024-05-14 | 11:45:52 AM | 102.660 | 0 |
| 2024-05-14 | 9:45:54 AM | 102.660 | 0 |
| 2024-05-14 | 9:01:48 AM | 102.660 | 0 |
| 2024-05-13 | 9:47:06 PM | 102.660 | 0 |
| 2024-05-13 | 7:46:49 PM | 102.660 | 0 |
| 2024-05-13 | 5:47:01 PM | 102.660 | 0 |