| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:15 PM | 1.290 | 0 |
| 2024-05-28 | 2:04:39 PM | 1.310 | 0 |
| 2024-05-28 | 1:35:29 PM | 1.320 | 0 |
| 2024-05-28 | 1:08:55 PM | 1.310 | 0 |
| 2024-05-28 | 12:34:55 PM | 1.310 | 0 |
| 2024-05-28 | 12:04:38 PM | 1.340 | 0 |
| 2024-05-28 | 11:35:02 AM | 1.360 | 0 |
| 2024-05-28 | 11:04:27 AM | 1.370 | 0 |
| 2024-05-28 | 10:35:04 AM | 1.370 | 0 |
| 2024-05-28 | 10:04:43 AM | 1.360 | 0 |
| 2024-05-28 | 9:35:18 AM | 1.360 | 0 |
| 2024-05-28 | 9:04:37 AM | 1.380 | 0 |
| 2024-05-28 | 8:35:00 AM | 1.330 | 0 |