| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 14:34:42 | 1.110 | 0 |
| 24/05/2024 | 14:04:44 | 1.090 | 0 |
| 24/05/2024 | 13:34:55 | 1.080 | 0 |
| 24/05/2024 | 13:08:26 | 1.040 | 0 |
| 24/05/2024 | 12:34:38 | 1.050 | 0 |
| 24/05/2024 | 12:04:31 | 1.060 | 0 |
| 24/05/2024 | 11:34:55 | 1.050 | 0 |
| 24/05/2024 | 11:04:19 | 1.110 | 0 |
| 24/05/2024 | 10:34:49 | 1.080 | 0 |
| 24/05/2024 | 10:04:25 | 1.080 | 0 |
| 24/05/2024 | 09:34:59 | 1.020 | 0 |
| 24/05/2024 | 09:04:23 | 1.090 | 0 |
| 23/05/2024 | 21:34:55 | 0.990 | 0 |