| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:20:22 PM | 50.730 | 0 |
| 2024-05-13 | 1:20:26 PM | 50.780 | 0 |
| 2024-05-13 | 12:20:22 PM | 50.790 | 0 |
| 2024-05-13 | 11:20:21 AM | 50.770 | 0 |
| 2024-05-13 | 10:20:20 AM | 50.800 | 0 |
| 2024-05-13 | 9:20:18 AM | 50.830 | 0 |
| 2024-05-13 | 8:20:20 AM | 50.820 | 0 |
| 2024-05-10 | 9:40:12 PM | 50.800 | 0 |
| 2024-05-10 | 8:20:13 PM | 50.810 | 0 |
| 2024-05-10 | 7:20:16 PM | 50.800 | 0 |
| 2024-05-10 | 6:20:37 PM | 50.810 | 0 |
| 2024-05-10 | 5:20:28 PM | 50.840 | 0 |
| 2024-05-10 | 4:20:38 PM | 50.850 | 0 |