| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:30 AM | 53.520 | 0 |
| 2024-05-28 | 9:40:20 PM | 53.460 | 0 |
| 2024-05-28 | 8:20:24 PM | 53.460 | 0 |
| 2024-05-28 | 7:20:15 PM | 53.400 | 0 |
| 2024-05-28 | 6:20:49 PM | 53.450 | 0 |
| 2024-05-28 | 5:20:36 PM | 53.430 | 0 |
| 2024-05-28 | 4:20:44 PM | 53.550 | 0 |
| 2024-05-28 | 3:20:40 PM | 53.410 | 0 |
| 2024-05-28 | 2:20:26 PM | 53.380 | 0 |
| 2024-05-28 | 1:20:31 PM | 53.410 | 0 |
| 2024-05-28 | 12:20:27 PM | 53.450 | 0 |
| 2024-05-28 | 11:20:27 AM | 53.490 | 0 |
| 2024-05-28 | 10:20:27 AM | 53.460 | 0 |