| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:20:24 AM | 54.250 | 0 |
| 2024-05-14 | 10:20:23 AM | 54.310 | 0 |
| 2024-05-14 | 9:20:27 AM | 54.230 | 0 |
| 2024-05-14 | 8:20:23 AM | 54.250 | 0 |
| 2024-05-13 | 9:40:19 PM | 54.250 | 0 |
| 2024-05-13 | 8:20:27 PM | 54.240 | 0 |
| 2024-05-13 | 7:20:18 PM | 54.230 | 0 |
| 2024-05-13 | 6:20:46 PM | 54.160 | 0 |
| 2024-05-13 | 5:20:32 PM | 54.190 | 0 |
| 2024-05-13 | 4:20:58 PM | 54.170 | 0 |
| 2024-05-13 | 3:20:46 PM | 54.080 | 0 |
| 2024-05-13 | 2:20:22 PM | 54.100 | 0 |
| 2024-05-13 | 1:20:31 PM | 54.150 | 0 |