| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:27 | 81.370 | 0 |
| 30.05.2024 | 21:40:13 | 81.250 | 0 |
| 30.05.2024 | 20:20:15 | 81.210 | 0 |
| 30.05.2024 | 19:20:18 | 81.170 | 0 |
| 30.05.2024 | 18:20:48 | 81.190 | 0 |
| 30.05.2024 | 17:20:35 | 81.220 | 0 |
| 30.05.2024 | 16:20:55 | 81.230 | 0 |
| 30.05.2024 | 15:20:46 | 81.240 | 0 |
| 30.05.2024 | 14:20:32 | 81.350 | 0 |
| 30.05.2024 | 13:20:30 | 81.320 | 0 |
| 30.05.2024 | 12:20:27 | 81.380 | 0 |
| 30.05.2024 | 11:20:22 | 81.350 | 0 |
| 30.05.2024 | 09:20:26 | 81.510 | 0 |