| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 57.050 | 0 |
| 2024-06-07 | 8:20:16 PM | 57.060 | 0 |
| 2024-06-07 | 7:20:13 PM | 57.080 | 0 |
| 2024-06-07 | 6:20:31 PM | 57.090 | 0 |
| 2024-06-07 | 5:20:38 PM | 57.090 | 0 |
| 2024-06-07 | 4:20:49 PM | 57.010 | 0 |
| 2024-06-07 | 3:20:33 PM | 56.930 | 0 |
| 2024-06-07 | 2:20:29 PM | 56.690 | 0 |
| 2024-06-07 | 12:20:21 PM | 56.690 | 0 |
| 2024-06-07 | 11:20:22 AM | 56.690 | 0 |
| 2024-06-07 | 10:20:14 AM | 56.720 | 0 |
| 2024-06-07 | 9:20:11 AM | 56.720 | 0 |
| 2024-06-07 | 8:20:13 AM | 56.740 | 0 |