| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:18 AM | 56.280 | 0 |
| 2024-05-16 | 9:40:12 PM | 56.230 | 0 |
| 2024-05-16 | 8:20:15 PM | 56.260 | 0 |
| 2024-05-16 | 7:20:17 PM | 56.270 | 0 |
| 2024-05-16 | 6:20:38 PM | 56.280 | 0 |
| 2024-05-16 | 5:20:29 PM | 56.340 | 0 |
| 2024-05-16 | 4:20:46 PM | 56.390 | 0 |
| 2024-05-16 | 3:20:45 PM | 56.320 | 0 |
| 2024-05-16 | 2:20:21 PM | 56.290 | 0 |
| 2024-05-16 | 1:20:27 PM | 56.250 | 0 |
| 2024-05-16 | 12:20:22 PM | 56.290 | 0 |
| 2024-05-16 | 11:20:28 AM | 56.300 | 0 |
| 2024-05-16 | 10:20:20 AM | 56.290 | 0 |