| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:30 PM | 0.230 | 0 |
| 2024-06-07 | 4:20:20 PM | 0.220 | 0 |
| 2024-06-07 | 4:05:14 PM | 0.220 | 0 |
| 2024-06-07 | 3:50:35 PM | 0.210 | 0 |
| 2024-06-07 | 3:35:30 PM | 0.220 | 0 |
| 2024-06-07 | 3:20:22 PM | 0.220 | 0 |
| 2024-06-07 | 2:50:35 PM | 0.210 | 0 |
| 2024-06-07 | 2:21:07 PM | 0.220 | 0 |
| 2024-06-07 | 1:50:32 PM | 0.220 | 0 |
| 2024-06-07 | 1:21:00 PM | 0.220 | 0 |
| 2024-06-07 | 12:50:31 PM | 0.220 | 0 |
| 2024-06-07 | 12:21:02 PM | 0.220 | 0 |
| 2024-06-07 | 11:50:33 AM | 0.220 | 0 |