| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:21:04 PM | 0.700 | 0 |
| 2024-05-17 | 5:05:18 PM | 0.700 | 0 |
| 2024-05-17 | 4:50:36 PM | 0.700 | 0 |
| 2024-05-17 | 4:35:25 PM | 0.700 | 0 |
| 2024-05-17 | 4:20:24 PM | 0.710 | 0 |
| 2024-05-17 | 4:05:21 PM | 0.710 | 0 |
| 2024-05-17 | 3:50:40 PM | 0.700 | 0 |
| 2024-05-17 | 3:35:25 PM | 0.700 | 0 |
| 2024-05-17 | 3:20:18 PM | 0.710 | 0 |
| 2024-05-17 | 2:50:28 PM | 0.720 | 0 |
| 2024-05-17 | 2:21:00 PM | 0.720 | 0 |
| 2024-05-17 | 1:50:39 PM | 0.720 | 0 |
| 2024-05-17 | 1:21:00 PM | 0.720 | 0 |