| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:59 AM | 0.500 | 0 |
| 2024-05-16 | 8:20:52 AM | 0.490 | 0 |
| 2024-05-15 | 9:20:28 PM | 0.500 | 0 |
| 2024-05-15 | 8:20:55 PM | 0.500 | 0 |
| 2024-05-15 | 7:20:29 PM | 0.510 | 0 |
| 2024-05-15 | 6:21:05 PM | 0.500 | 0 |
| 2024-05-15 | 5:21:08 PM | 0.480 | 0 |
| 2024-05-15 | 4:21:12 PM | 0.470 | 0 |
| 2024-05-15 | 3:21:21 PM | 0.580 | 0 |
| 2024-05-15 | 2:21:07 PM | 0.610 | 0 |
| 2024-05-15 | 1:21:11 PM | 0.600 | 0 |
| 2024-05-15 | 12:21:04 PM | 0.690 | 0 |
| 2024-05-15 | 11:21:05 AM | 0.710 | 0 |