| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:16 PM | 0.7600 | 0 |
| 2024-05-24 | 7:45:24 PM | 0.7600 | 0 |
| 2024-05-24 | 5:45:19 PM | 0.7500 | 0 |
| 2024-05-24 | 3:45:41 PM | 0.6900 | 0 |
| 2024-05-24 | 1:46:00 PM | 0.7200 | 0 |
| 2024-05-24 | 11:46:34 AM | 0.7900 | 0 |
| 2024-05-24 | 9:45:35 AM | 0.7300 | 0 |
| 2024-05-24 | 9:01:14 AM | 0.7600 | 0 |
| 2024-05-23 | 9:45:45 PM | 0.8300 | 0 |
| 2024-05-23 | 7:46:34 PM | 0.8300 | 0 |
| 2024-05-23 | 5:45:17 PM | 0.8800 | 0 |
| 2024-05-23 | 3:45:01 PM | 0.9200 | 0 |
| 2024-05-23 | 1:45:28 PM | 0.9300 | 0 |