| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:45:10 AM | 0.6000 | 0 |
| 2024-05-09 | 9:45:10 AM | 0.6100 | 0 |
| 2024-05-09 | 9:02:37 AM | 0.6400 | 0 |
| 2024-05-08 | 9:46:52 PM | 0.6400 | 0 |
| 2024-05-08 | 7:46:40 PM | 0.6400 | 0 |
| 2024-05-08 | 5:47:05 PM | 0.6400 | 0 |
| 2024-05-08 | 3:46:58 PM | 0.6500 | 0 |
| 2024-05-08 | 1:46:09 PM | 0.6500 | 0 |
| 2024-05-08 | 11:45:13 AM | 0.7300 | 0 |
| 2024-05-08 | 9:45:51 AM | 0.6900 | 0 |
| 2024-05-08 | 9:01:38 AM | 0.5400 | 0 |