| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:00 PM | 1.1200 | 0 |
| 2024-05-31 | 7:35:48 PM | 1.3800 | 0 |
| 2024-05-31 | 5:35:11 PM | 1.3900 | 0 |
| 2024-05-31 | 3:35:25 PM | 1.3900 | 0 |
| 2024-05-31 | 1:35:08 PM | 1.2500 | 0 |
| 2024-05-31 | 11:35:47 AM | 1.3700 | 0 |
| 2024-05-31 | 9:36:21 AM | 1.3700 | 0 |
| 2024-05-31 | 8:01:37 AM | 1.3700 | 0 |
| 2024-05-30 | 9:37:27 PM | 1.3700 | 0 |
| 2024-05-30 | 7:37:36 PM | 1.6300 | 0 |
| 2024-05-30 | 5:37:38 PM | 1.6000 | 0 |
| 2024-05-30 | 3:37:35 PM | 2.6600 | 0 |
| 2024-05-30 | 1:37:37 PM | 4.2100 | 0 |