| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:36:20 AM | 5.800 | 0 |
| 2024-05-16 | 9:35:28 AM | 5.640 | 0 |
| 2024-05-16 | 8:01:43 AM | 5.640 | 0 |
| 2024-05-15 | 9:36:27 PM | 5.640 | 0 |
| 2024-05-15 | 7:36:27 PM | 5.600 | 0 |
| 2024-05-15 | 5:36:57 PM | 5.600 | 0 |
| 2024-05-15 | 3:36:59 PM | 5.770 | 0 |
| 2024-05-15 | 1:37:26 PM | 5.770 | 0 |
| 2024-05-15 | 11:36:55 AM | 5.770 | 0 |
| 2024-05-15 | 9:35:39 AM | 5.770 | 0 |
| 2024-05-15 | 8:01:40 AM | 5.770 | 0 |
| 2024-05-14 | 9:36:30 PM | 5.730 | 0 |
| 2024-05-14 | 7:37:30 PM | 5.720 | 0 |