| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:38 PM | 96.060 | 0 |
| 2024-05-31 | 1:34:45 PM | 96.060 | 0 |
| 2024-05-31 | 12:34:18 PM | 96.050 | 0 |
| 2024-05-31 | 11:34:30 AM | 96.060 | 0 |
| 2024-05-31 | 10:34:40 AM | 96.070 | 0 |
| 2024-05-31 | 9:34:21 AM | 96.080 | 0 |
| 2024-05-30 | 9:34:15 PM | 96.010 | 0 |
| 2024-05-30 | 8:34:20 PM | 96.020 | 0 |
| 2024-05-30 | 7:35:11 PM | 96.020 | 0 |
| 2024-05-30 | 6:34:46 PM | 96.020 | 0 |
| 2024-05-30 | 4:34:16 PM | 96.070 | 0 |
| 2024-05-30 | 3:34:32 PM | 96.070 | 0 |
| 2024-05-30 | 2:34:38 PM | 96.050 | 0 |