| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:34:45 AM | 96.040 | 0 |
| 5/30/2024 | 10:34:41 AM | 96.050 | 0 |
| 5/30/2024 | 9:34:25 AM | 96.050 | 0 |
| 5/29/2024 | 9:34:23 PM | 95.970 | 0 |
| 5/29/2024 | 8:34:17 PM | 95.960 | 0 |
| 5/29/2024 | 7:35:16 PM | 95.960 | 0 |
| 5/29/2024 | 6:34:25 PM | 95.960 | 0 |
| 5/29/2024 | 4:34:45 PM | 96.030 | 0 |
| 5/29/2024 | 3:34:28 PM | 96.010 | 0 |
| 5/29/2024 | 2:34:19 PM | 96.020 | 0 |