| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:10 PM | 3.600 | 0 |
| 2024-05-31 | 2:04:41 PM | 3.550 | 0 |
| 2024-05-31 | 1:35:10 PM | 3.510 | 0 |
| 2024-05-31 | 1:08:53 PM | 3.480 | 0 |
| 2024-05-31 | 12:35:01 PM | 3.470 | 0 |
| 2024-05-31 | 12:04:41 PM | 3.520 | 0 |
| 2024-05-31 | 11:35:05 AM | 3.460 | 0 |
| 2024-05-31 | 11:04:54 AM | 3.460 | 0 |
| 2024-05-31 | 10:35:02 AM | 3.530 | 0 |
| 2024-05-31 | 10:04:35 AM | 3.470 | 0 |
| 2024-05-31 | 9:35:13 AM | 3.430 | 0 |
| 2024-05-31 | 9:04:46 AM | 3.570 | 0 |
| 2024-05-30 | 9:35:00 PM | 3.640 | 0 |