| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:49 PM | 0.680 | 0 |
| 2024-05-31 | 9:04:33 PM | 0.670 | 0 |
| 2024-05-31 | 8:35:09 PM | 0.670 | 0 |
| 2024-05-31 | 8:04:54 PM | 0.670 | 0 |
| 2024-05-31 | 7:34:56 PM | 0.670 | 0 |
| 2024-05-31 | 7:04:36 PM | 0.670 | 0 |
| 2024-05-31 | 6:34:45 PM | 0.670 | 0 |
| 2024-05-31 | 6:04:36 PM | 0.670 | 0 |
| 2024-05-31 | 5:04:43 PM | 0.680 | 0 |
| 2024-05-31 | 4:35:20 PM | 0.680 | 0 |
| 2024-05-31 | 4:04:47 PM | 0.700 | 0 |
| 2024-05-31 | 3:35:22 PM | 0.700 | 0 |
| 2024-05-31 | 3:04:24 PM | 0.710 | 0 |