| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:35:00 | 0.670 | 0 |
| 17/05/2024 | 14:04:59 | 0.670 | 0 |
| 17/05/2024 | 13:34:56 | 0.680 | 0 |
| 17/05/2024 | 13:08:46 | 0.670 | 0 |
| 17/05/2024 | 12:04:39 | 0.680 | 0 |
| 17/05/2024 | 11:34:57 | 0.680 | 0 |
| 17/05/2024 | 11:04:34 | 0.690 | 0 |
| 17/05/2024 | 10:34:54 | 0.670 | 0 |
| 17/05/2024 | 10:04:27 | 0.670 | 0 |
| 17/05/2024 | 09:35:22 | 0.670 | 0 |
| 17/05/2024 | 09:04:47 | 0.650 | 0 |
| 16/05/2024 | 21:35:14 | 0.650 | 0 |
| 16/05/2024 | 21:04:57 | 0.650 | 0 |