| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:56 PM | 0.820 | 0 |
| 2024-06-05 | 8:04:26 PM | 0.820 | 0 |
| 2024-06-05 | 7:35:02 PM | 0.810 | 0 |
| 2024-06-05 | 7:04:39 PM | 0.810 | 0 |
| 2024-06-05 | 6:35:22 PM | 0.810 | 0 |
| 2024-06-05 | 6:04:56 PM | 0.830 | 0 |
| 2024-06-05 | 5:04:49 PM | 0.800 | 0 |
| 2024-06-05 | 4:35:21 PM | 0.790 | 0 |
| 2024-06-05 | 4:04:51 PM | 0.810 | 0 |
| 2024-06-05 | 3:35:05 PM | 0.830 | 0 |
| 2024-06-05 | 3:04:48 PM | 0.830 | 0 |
| 2024-06-05 | 2:35:17 PM | 0.830 | 0 |
| 2024-06-05 | 2:04:40 PM | 0.830 | 0 |