| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:49 AM | 0.340 | 0 |
| 2024-05-30 | 9:04:20 AM | 0.340 | 0 |
| 2024-05-30 | 8:34:27 AM | 0.300 | 0 |
| 2024-05-29 | 9:34:53 PM | 0.310 | 0 |
| 2024-05-29 | 9:04:30 PM | 0.310 | 0 |
| 2024-05-29 | 8:34:56 PM | 0.310 | 0 |
| 2024-05-29 | 8:04:24 PM | 0.310 | 0 |
| 2024-05-29 | 7:34:42 PM | 0.320 | 0 |
| 2024-05-29 | 7:04:35 PM | 0.320 | 0 |
| 2024-05-29 | 6:34:48 PM | 0.320 | 0 |
| 2024-05-29 | 6:04:40 PM | 0.320 | 0 |
| 2024-05-29 | 5:04:20 PM | 0.340 | 0 |
| 2024-05-29 | 4:34:44 PM | 0.350 | 0 |