| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 14:34:35 | 0.540 | 0 |
| 16/05/2024 | 14:04:23 | 0.540 | 0 |
| 16/05/2024 | 13:34:37 | 0.520 | 0 |
| 16/05/2024 | 13:08:43 | 0.520 | 0 |
| 16/05/2024 | 12:34:46 | 0.510 | 0 |
| 16/05/2024 | 12:04:36 | 0.490 | 0 |
| 16/05/2024 | 11:34:47 | 0.500 | 0 |
| 16/05/2024 | 11:04:41 | 0.540 | 0 |
| 16/05/2024 | 10:34:49 | 0.540 | 0 |
| 16/05/2024 | 10:04:26 | 0.540 | 0 |
| 16/05/2024 | 09:34:50 | 0.540 | 0 |
| 16/05/2024 | 09:04:25 | 0.540 | 0 |
| 16/05/2024 | 08:34:41 | 0.520 | 0 |