| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:35:04 PM | 0.650 | 0 |
| 2024-05-29 | 2:04:47 PM | 0.650 | 0 |
| 2024-05-29 | 1:35:06 PM | 0.650 | 0 |
| 2024-05-29 | 1:08:51 PM | 0.650 | 0 |
| 2024-05-29 | 12:34:59 PM | 0.650 | 0 |
| 2024-05-29 | 12:04:46 PM | 0.650 | 0 |
| 2024-05-29 | 11:35:08 AM | 0.650 | 0 |
| 2024-05-29 | 11:04:28 AM | 0.650 | 0 |
| 2024-05-29 | 10:34:54 AM | 0.650 | 0 |
| 2024-05-29 | 10:04:25 AM | 0.650 | 0 |
| 2024-05-29 | 9:35:10 AM | 0.650 | 0 |
| 2024-05-29 | 9:04:26 AM | 0.640 | 0 |
| 2024-05-29 | 8:34:58 AM | 0.620 | 0 |