| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:49 PM | 0.570 | 0 |
| 2024-05-31 | 9:04:33 PM | 0.570 | 0 |
| 2024-05-31 | 8:34:45 PM | 0.570 | 0 |
| 2024-05-31 | 8:04:55 PM | 0.570 | 0 |
| 2024-05-31 | 7:34:56 PM | 0.580 | 0 |
| 2024-05-31 | 7:04:38 PM | 0.580 | 0 |
| 2024-05-31 | 6:34:46 PM | 0.580 | 0 |
| 2024-05-31 | 6:04:36 PM | 0.580 | 0 |
| 2024-05-31 | 5:04:45 PM | 0.630 | 0 |
| 2024-05-31 | 4:35:21 PM | 0.630 | 0 |
| 2024-05-31 | 4:04:48 PM | 0.630 | 0 |
| 2024-05-31 | 3:35:22 PM | 0.630 | 0 |
| 2024-05-31 | 3:04:24 PM | 0.630 | 0 |