| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:03 AM | 0.800 | 0 |
| 2024-05-21 | 9:54:53 AM | 0.810 | 0 |
| 2024-05-20 | 7:30:50 PM | 1.050 | 0 |
| 2024-05-20 | 7:16:10 PM | 1.060 | 0 |
| 2024-05-20 | 6:19:23 PM | 1.050 | 0 |
| 2024-05-20 | 5:59:37 PM | 1.050 | 0 |
| 2024-05-20 | 5:29:26 PM | 1.060 | 0 |
| 2024-05-20 | 4:41:46 PM | 1.040 | 0 |
| 2024-05-20 | 3:58:31 PM | 1.040 | 0 |
| 2024-05-20 | 3:06:28 PM | 1.070 | 0 |
| 2024-05-20 | 3:01:21 PM | 1.070 | 0 |
| 2024-05-20 | 2:21:09 PM | 1.090 | 0 |
| 2024-05-20 | 1:33:16 PM | 1.100 | 0 |