| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:26:41 PM | 0.820 | 0 |
| 2024-05-29 | 11:39:32 AM | 0.810 | 0 |
| 2024-05-29 | 11:37:46 AM | 0.810 | 0 |
| 2024-05-29 | 10:41:58 AM | 0.840 | 0 |
| 2024-05-29 | 9:46:15 AM | 0.860 | 0 |
| 2024-05-29 | 9:25:54 AM | 0.850 | 0 |
| 2024-05-28 | 7:27:44 PM | 0.870 | 0 |
| 2024-05-28 | 7:09:17 PM | 0.860 | 0 |
| 2024-05-28 | 6:17:03 PM | 0.870 | 0 |
| 2024-05-28 | 5:16:32 PM | 0.870 | 0 |
| 2024-05-28 | 4:31:11 PM | 0.860 | 0 |
| 2024-05-28 | 3:46:24 PM | 0.870 | 0 |
| 2024-05-28 | 3:14:54 PM | 0.860 | 0 |