| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:45:33 AM | 0.920 | 0 |
| 2024-05-14 | 9:56:06 AM | 0.930 | 0 |
| 2024-05-14 | 9:30:42 AM | 0.930 | 0 |
| 2024-05-13 | 7:38:43 PM | 0.930 | 0 |
| 2024-05-13 | 7:08:51 PM | 0.930 | 0 |
| 2024-05-13 | 6:15:22 PM | 0.940 | 0 |
| 2024-05-13 | 5:19:03 PM | 0.940 | 0 |
| 2024-05-13 | 4:33:45 PM | 0.920 | 0 |
| 2024-05-13 | 4:21:47 PM | 0.930 | 0 |
| 2024-05-13 | 3:57:29 PM | 0.940 | 0 |
| 2024-05-13 | 3:23:51 PM | 0.910 | 0 |
| 2024-05-13 | 2:23:04 PM | 0.900 | 0 |
| 2024-05-13 | 1:25:55 PM | 0.900 | 0 |