| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:11 PM | 9.830 | 0 |
| 2024-06-06 | 9:20:12 PM | 9.820 | 0 |
| 2024-06-06 | 8:50:13 PM | 9.830 | 0 |
| 2024-06-06 | 8:20:24 PM | 9.850 | 0 |
| 2024-06-06 | 7:50:12 PM | 9.820 | 0 |
| 2024-06-06 | 7:20:27 PM | 9.830 | 0 |
| 2024-06-06 | 6:50:14 PM | 9.840 | 0 |
| 2024-06-06 | 6:20:28 PM | 9.820 | 0 |
| 2024-06-06 | 5:50:12 PM | 9.790 | 0 |
| 2024-06-06 | 5:20:43 PM | 9.770 | 0 |
| 2024-06-06 | 4:50:12 PM | 9.780 | 0 |
| 2024-06-06 | 4:20:49 PM | 9.820 | 0 |
| 2024-06-06 | 3:50:13 PM | 9.880 | 0 |