| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:20:28 PM | 9.540 | 0 |
| 2024-05-10 | 5:50:12 PM | 9.550 | 0 |
| 2024-05-10 | 5:20:49 PM | 9.540 | 0 |
| 2024-05-10 | 4:50:11 PM | 9.570 | 0 |
| 2024-05-10 | 4:20:51 PM | 9.600 | 0 |
| 2024-05-10 | 3:50:13 PM | 9.610 | 0 |
| 2024-05-10 | 3:20:46 PM | 9.590 | 0 |
| 2024-05-10 | 2:50:14 PM | 9.610 | 0 |
| 2024-05-10 | 2:20:34 PM | 9.580 | 0 |
| 2024-05-10 | 1:50:11 PM | 9.700 | 0 |
| 2024-05-10 | 1:20:36 PM | 9.750 | 0 |
| 2024-05-10 | 12:50:12 PM | 9.760 | 0 |
| 2024-05-10 | 12:20:33 PM | 9.750 | 0 |