| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:49 AM | 3.470 | 0 |
| 2024-05-28 | 8:52:00 AM | 3.270 | 0 |
| 2024-05-28 | 8:47:32 AM | 3.260 | 0 |
| 2024-05-27 | 9:44:55 PM | 3.290 | 0 |
| 2024-05-27 | 9:26:56 PM | 3.280 | 0 |
| 2024-05-27 | 8:22:29 PM | 3.280 | 0 |
| 2024-05-27 | 7:09:29 PM | 3.280 | 0 |
| 2024-05-27 | 5:54:59 PM | 3.270 | 0 |
| 2024-05-27 | 4:58:02 PM | 3.380 | 0 |
| 2024-05-27 | 4:40:08 PM | 3.390 | 0 |
| 2024-05-27 | 3:29:29 PM | 3.490 | 0 |
| 2024-05-27 | 2:23:46 PM | 3.430 | 0 |
| 2024-05-27 | 1:23:41 PM | 3.450 | 0 |