| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:54:13 AM | 15.180 | 0 |
| 2024-05-28 | 8:42:08 AM | 14.950 | 0 |
| 2024-05-27 | 9:42:37 PM | 15.220 | 0 |
| 2024-05-27 | 8:50:33 PM | 15.020 | 0 |
| 2024-05-27 | 7:49:42 PM | 14.970 | 0 |
| 2024-05-27 | 6:47:17 PM | 14.980 | 0 |
| 2024-05-27 | 5:46:06 PM | 15.490 | 0 |
| 2024-05-27 | 5:04:30 PM | 15.720 | 0 |
| 2024-05-27 | 4:35:24 PM | 15.530 | 0 |
| 2024-05-27 | 3:19:50 PM | 15.600 | 0 |
| 2024-05-27 | 2:16:40 PM | 15.590 | 0 |
| 2024-05-27 | 1:12:22 PM | 15.600 | 0 |
| 2024-05-27 | 12:10:45 PM | 15.260 | 0 |