| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:10:03 PM | 15.180 | 0 |
| 2024-06-06 | 12:04:59 PM | 15.160 | 0 |
| 2024-06-06 | 11:11:07 AM | 15.320 | 0 |
| 2024-06-06 | 11:02:25 AM | 15.390 | 0 |
| 2024-06-06 | 10:01:18 AM | 15.450 | 0 |
| 2024-06-06 | 9:39:16 AM | 15.200 | 0 |
| 2024-06-06 | 8:56:29 AM | 15.120 | 0 |
| 2024-06-05 | 9:45:55 PM | 15.930 | 0 |
| 2024-06-05 | 9:24:07 PM | 15.840 | 0 |
| 2024-06-05 | 8:15:43 PM | 15.810 | 0 |
| 2024-06-05 | 7:07:27 PM | 15.780 | 0 |
| 2024-06-05 | 5:53:59 PM | 16.290 | 0 |