| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:37:41 PM | 0.510 | 0 |
| 2024-05-15 | 6:37:38 PM | 0.510 | 0 |
| 2024-05-15 | 5:39:44 PM | 0.530 | 0 |
| 2024-05-15 | 4:38:46 PM | 0.500 | 0 |
| 2024-05-15 | 3:43:17 PM | 0.510 | 0 |
| 2024-05-15 | 2:39:11 PM | 0.510 | 0 |
| 2024-05-15 | 1:38:30 PM | 0.540 | 0 |
| 2024-05-15 | 11:36:57 AM | 0.520 | 0 |
| 2024-05-15 | 8:26:58 AM | 0.530 | 0 |
| 2024-05-14 | 9:37:52 PM | 0.540 | 0 |
| 2024-05-14 | 8:38:07 PM | 0.530 | 0 |
| 2024-05-14 | 7:38:07 PM | 0.540 | 0 |
| 2024-05-14 | 6:37:52 PM | 0.530 | 0 |