| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:39:34 PM | 0.760 | 0 |
| 2024-06-04 | 4:38:47 PM | 0.720 | 0 |
| 2024-06-04 | 3:43:47 PM | 0.720 | 0 |
| 2024-06-04 | 2:38:52 PM | 0.760 | 0 |
| 2024-06-04 | 1:38:41 PM | 0.760 | 0 |
| 2024-06-04 | 11:37:00 AM | 0.770 | 0 |
| 2024-06-04 | 8:27:45 AM | 0.750 | 0 |
| 2024-06-03 | 9:39:16 PM | 0.740 | 0 |
| 2024-06-03 | 8:39:37 PM | 0.710 | 0 |
| 2024-06-03 | 7:41:37 PM | 0.750 | 0 |
| 2024-06-03 | 4:38:54 PM | 0.720 | 0 |
| 2024-06-03 | 3:44:11 PM | 0.730 | 0 |
| 2024-06-03 | 2:38:31 PM | 0.690 | 0 |