| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:12 AM | 1.9100 | 0 |
| 2024-06-03 | 9:01:49 AM | 1.8900 | 0 |
| 2024-05-31 | 9:45:35 PM | 1.8900 | 0 |
| 2024-05-31 | 7:45:36 PM | 1.9000 | 0 |
| 2024-05-31 | 5:46:30 PM | 1.9000 | 0 |
| 2024-05-31 | 3:46:11 PM | 1.9000 | 0 |
| 2024-05-31 | 1:46:18 PM | 1.9200 | 0 |
| 2024-05-31 | 11:46:14 AM | 1.8900 | 0 |
| 2024-05-31 | 9:46:10 AM | 1.8900 | 0 |
| 2024-05-31 | 9:00:47 AM | 1.8900 | 0 |
| 2024-05-30 | 9:45:59 PM | 1.9200 | 0 |
| 2024-05-30 | 7:46:31 PM | 1.9200 | 0 |
| 2024-05-30 | 5:46:55 PM | 1.9200 | 0 |